Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 71.17 71.17 70.90 322,619
8/13/2018 71.39 71.53 71.35 273,657
8/10/2018 71.37 71.57 71.34 238,371
8/9/2018 71.44 71.59 71.41 143,561
8/8/2018 71.50 71.54 71.30 320,503
8/7/2018 71.57 71.74 71.30 748,200
8/6/2018 71.27 71.66 71.21 353,490
8/3/2018 71.52 71.52 71.24 271,618
8/2/2018 71.28 71.42 71.08 395,657
8/1/2018 71.32 71.47 71.26 569,307
7/31/2018 71.47 71.54 71.39 745,941
7/30/2018 71.38 71.45 71.26 429,996
7/27/2018 71.44 71.47 71.29 278,354
7/26/2018 71.45 71.50 71.25 537,201
7/25/2018 71.25 71.35 71.12 590,006
7/24/2018 71.20 71.31 71.15 983,340
7/23/2018 71.18 71.40 71.17 285,684
7/20/2018 71.42 71.48 71.26 209,134
7/19/2018 71.39 71.58 71.39 325,557
7/18/2018 71.44 71.50 71.22 299,265
Copyright 2018, © S&P Global Market Intelligence  Terms of Use