Historic Prices

Click here for Vectren Stock History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 71.60 71.80 71.59 1,269,428
11/16/2018 71.90 71.96 71.44 1,381,987
11/15/2018 71.48 71.60 71.29 702,492
11/14/2018 71.30 71.66 71.23 980,862
11/13/2018 71.81 71.81 71.60 829,215
11/12/2018 71.73 71.78 71.60 750,852
11/9/2018 71.66 71.88 71.65 742,972
11/8/2018 71.78 71.85 71.65 1,416,524
11/7/2018 71.75 71.79 71.64 575,987
11/6/2018 71.63 71.72 71.58 384,818
11/5/2018 71.66 71.74 71.50 528,453
11/2/2018 71.50 71.71 71.41 1,005,186
11/1/2018 71.63 71.73 71.54 803,509
10/31/2018 71.53 71.67 71.52 1,263,847
10/30/2018 71.67 71.67 71.60 1,123,000
10/29/2018 71.58 71.69 71.55 838,092
10/26/2018 71.59 71.72 71.51 898,526
10/25/2018 71.61 71.62 71.46 868,481
10/24/2018 71.47 71.66 71.47 988,204
10/23/2018 71.54 71.63 71.45 650,415
Copyright 2018, © S&P Global Market Intelligence  Terms of Use