Historic Prices

Click here for Vectren Stock History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 72.13 72.34 71.89 1,507,160
1/17/2019 72.29 72.31 72.09 1,378,748
1/16/2019 72.19 72.20 72.03 990,295
1/15/2019 72.10 72.10 71.97 709,114
1/14/2019 72.00 72.00 71.85 1,236,280
1/11/2019 71.91 71.93 71.77 865,311
1/10/2019 71.82 71.83 71.76 1,033,730
1/9/2019 71.81 71.83 71.75 798,393
1/8/2019 71.78 71.89 71.78 727,003
1/7/2019 71.81 71.92 71.73 641,397
1/4/2019 71.97 71.98 71.82 809,838
1/3/2019 71.91 71.96 71.84 1,032,096
1/2/2019 71.92 71.94 71.61 936,604
12/31/2018 71.98 71.99 71.71 747,899
12/28/2018 71.85 71.86 71.60 824,619
12/27/2018 71.84 71.85 71.49 1,257,918
12/26/2018 71.56 71.81 71.40 1,466,946
12/24/2018 71.60 71.78 71.30 883,415
12/21/2018 71.65 72.18 71.49 972,303
Copyright 2019, © S&P Global Market Intelligence  Terms of Use