Historic Prices

Click here for Vectren Stock History

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 71.55 71.62 71.35 519,252
9/20/2018 71.40 71.49 71.30 469,943
9/19/2018 71.33 71.35 71.30 481,439
9/18/2018 71.30 71.40 71.28 264,336
9/17/2018 71.30 71.54 71.25 241,228
9/14/2018 71.25 71.47 71.25 291,316
9/13/2018 71.32 71.42 71.25 298,079
9/12/2018 71.27 71.32 71.25 402,264
9/11/2018 71.31 71.45 71.25 263,776
9/10/2018 71.27 71.65 71.25 258,262
9/7/2018 71.60 71.60 71.45 245,222
9/6/2018 71.61 71.61 71.33 279,045
9/5/2018 71.46 71.50 71.32 362,959
9/4/2018 71.29 71.50 71.22 483,437
8/31/2018 71.20 71.33 71.20 676,490
8/30/2018 71.26 71.47 71.25 243,219
8/29/2018 71.44 71.64 71.25 263,670
8/28/2018 71.22 71.29 71.19 635,817
8/27/2018 71.22 71.48 71.14 385,293
Copyright 2018, © S&P Global Market Intelligence  Terms of Use