Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 60.91 61.18 60.19 204,850
8/17/2017 60.59 61.24 60.59 213,139
8/16/2017 61.05 61.14 60.54 207,894
8/15/2017 60.55 60.60 59.45 262,727
8/14/2017 60.29 60.57 59.87 442,011
8/11/2017 60.13 60.69 59.60 415,450
8/10/2017 61.16 61.43 60.55 283,638
8/9/2017 61.02 61.75 60.97 291,476
8/8/2017 61.41 61.44 60.32 397,555
8/7/2017 60.68 60.85 60.20 326,167
8/4/2017 60.50 61.00 59.76 369,906
8/3/2017 60.64 60.72 60.07 299,624
8/2/2017 60.73 60.73 60.24 264,822
8/1/2017 60.71 60.77 60.09 204,055
7/31/2017 60.11 60.21 59.53 517,725
7/28/2017 59.75 59.89 59.34 207,639
7/27/2017 59.89 60.06 59.68 237,774
7/26/2017 59.76 59.92 59.51 228,802
7/25/2017 59.70 59.79 59.38 354,705
7/24/2017 59.45 60.14 59.28 193,439
Copyright 2017, © S&P Global Market Intelligence  Terms of Use