Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 59.55 60.13 59.30 187,090
6/26/2017 60.21 60.39 59.69 217,509
6/23/2017 59.81 60.35 59.65 362,842
6/22/2017 60.05 60.54 59.88 225,936
6/21/2017 60.33 61.00 60.08 288,157
6/20/2017 60.96 61.71 60.88 310,093
6/19/2017 61.65 62.01 61.41 215,815
6/16/2017 62.06 62.10 61.27 512,259
6/15/2017 61.57 61.57 60.70 262,467
6/14/2017 61.14 61.57 60.85 405,775
6/13/2017 60.90 61.02 60.50 496,218
6/12/2017 60.88 61.48 60.66 323,108
6/9/2017 61.13 61.38 61.03 269,576
6/8/2017 61.38 61.94 61.03 261,872
6/7/2017 61.91 62.02 61.33 231,418
6/6/2017 61.64 61.97 61.53 264,262
6/5/2017 61.79 62.47 61.75 242,081
6/2/2017 62.51 62.79 62.00 328,354
6/1/2017 61.95 61.96 61.04 424,231
5/31/2017 61.34 61.57 61.05 412,091
Copyright 2017, © S&P Global Market Intelligence  Terms of Use