Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 71.30 71.35 71.26 292,380
7/13/2018 71.31 71.55 71.26 379,466
7/12/2018 71.42 71.55 71.38 331,094
7/11/2018 71.49 71.60 71.42 297,439
7/10/2018 71.44 71.71 71.40 674,775
7/9/2018 71.38 71.49 71.31 757,971
7/6/2018 71.41 71.55 71.40 387,982
7/5/2018 71.50 71.55 71.40 600,153
7/3/2018 71.41 71.54 71.39 409,617
7/2/2018 71.50 71.50 71.31 510,957
6/29/2018 71.45 71.50 71.26 630,747
6/28/2018 71.39 71.53 71.31 436,147
6/27/2018 71.47 71.55 71.30 422,097
6/26/2018 71.30 71.45 71.25 686,021
6/25/2018 71.48 71.48 71.30 890,000
6/22/2018 71.44 71.54 71.20 1,215,778
6/21/2018 71.36 71.51 71.23 347,713
6/20/2018 71.47 71.50 71.21 554,975
6/19/2018 71.35 71.40 71.16 532,431
6/18/2018 71.38 71.38 70.95 438,737
Copyright 2018, © S&P Global Market Intelligence  Terms of Use