Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 65.55 65.57 64.72 850,166
4/19/2018 65.30 65.43 63.61 722,760
4/18/2018 64.15 65.57 64.11 380,516
4/17/2018 64.90 65.47 64.52 657,665
4/16/2018 64.78 64.84 63.91 529,943
4/13/2018 64.22 64.57 63.92 391,362
4/12/2018 64.10 64.96 63.98 347,049
4/11/2018 64.77 65.09 64.23 408,268
4/10/2018 64.92 65.42 64.89 282,318
4/9/2018 65.36 65.72 64.90 365,861
4/6/2018 65.60 66.04 64.94 1,055,210
4/5/2018 65.22 65.50 63.85 833,228
4/4/2018 64.40 64.72 63.10 492,473
4/3/2018 64.06 64.53 62.94 472,891
4/2/2018 63.23 64.25 62.56 417,305
3/29/2018 63.92 64.18 63.65 323,693
3/28/2018 63.63 63.93 62.89 323,428
3/27/2018 63.37 64.15 62.80 419,260
3/26/2018 63.32 63.41 62.44 757,874
3/23/2018 62.37 63.78 62.26 518,309
Copyright 2018, © S&P Global Market Intelligence  Terms of Use