Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 71.44 71.54 71.20 1,215,778
6/21/2018 71.36 71.51 71.23 333,110
6/20/2018 71.47 71.50 71.21 554,975
6/19/2018 71.35 71.40 71.16 532,431
6/18/2018 71.38 71.38 70.95 438,737
6/15/2018 71.15 71.16 70.66 1,299,528
6/14/2018 70.78 70.85 70.75 550,509
6/13/2018 70.76 70.80 70.51 582,822
6/12/2018 70.52 70.64 70.46 466,880
6/11/2018 70.45 70.66 70.45 501,931
6/8/2018 70.50 70.65 70.41 1,203,654
6/7/2018 70.46 70.62 70.36 1,080,378
6/6/2018 70.39 70.64 70.38 1,511,185
6/5/2018 70.49 70.79 70.44 916,775
6/4/2018 70.64 70.90 70.50 1,247,612
6/1/2018 70.33 70.74 70.33 780,023
5/31/2018 70.66 70.81 70.39 1,496,153
5/30/2018 70.68 70.75 69.96 1,524,158
5/29/2018 70.25 70.28 69.71 1,121,497
5/25/2018 69.78 69.97 69.74 426,393
Copyright 2018, © S&P Global Market Intelligence  Terms of Use