Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 60.44 61.14 60.34 300,123
1/18/2018 60.50 61.01 60.26 256,142
1/17/2018 61.15 61.40 60.57 266,152
1/16/2018 60.49 61.45 60.41 347,662
1/12/2018 60.92 61.26 60.62 250,442
1/11/2018 61.10 61.17 60.50 374,837
1/10/2018 60.69 61.48 60.51 266,816
1/9/2018 61.68 62.61 61.51 401,440
1/8/2018 62.61 62.74 61.97 475,423
1/5/2018 62.50 63.31 62.40 364,621
1/4/2018 62.89 64.10 62.76 317,033
1/3/2018 63.46 64.24 63.42 353,583
1/2/2018 64.05 65.45 63.88 535,838
12/29/2017 65.02 65.34 64.90 272,015
12/28/2017 65.07 65.17 64.61 267,401
12/27/2017 64.63 64.94 64.32 348,885
12/26/2017 64.31 64.99 64.29 125,276
12/22/2017 64.82 65.27 64.52 216,919
Copyright 2018, © S&P Global Market Intelligence  Terms of Use