Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/24/2017 67.18 67.67 67.13 70,681
11/22/2017 67.52 67.63 67.20 262,851
11/21/2017 67.38 67.41 66.98 249,834
11/20/2017 66.75 66.88 66.24 363,009
11/17/2017 66.59 67.35 66.53 365,584
11/16/2017 67.35 67.40 66.38 372,075
11/15/2017 66.79 68.18 66.72 326,723
11/14/2017 68.20 68.22 66.73 353,402
11/13/2017 67.38 67.45 66.44 404,627
11/10/2017 66.46 66.94 66.18 542,067
11/9/2017 66.76 67.12 66.48 404,007
11/8/2017 67.00 67.10 66.10 496,231
11/7/2017 66.77 66.91 66.34 720,604
11/6/2017 66.49 67.08 66.40 310,643
11/3/2017 67.01 67.20 64.00 618,795
11/2/2017 67.74 67.92 67.25 770,122
11/1/2017 67.29 68.51 67.21 430,778
10/31/2017 68.14 68.45 67.72 542,424
10/30/2017 67.74 68.34 67.47 235,089
10/27/2017 68.30 68.55 67.76 321,937
Copyright 2017, © S&P Global Market Intelligence  Terms of Use