Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 67.30 67.33 66.70 212,414
10/16/2017 66.78 67.06 66.38 476,188
10/13/2017 66.63 67.69 66.48 368,838
10/12/2017 67.30 67.42 66.61 473,376
10/11/2017 66.71 66.97 66.21 367,634
10/10/2017 66.38 66.44 65.67 1,320,991
10/9/2017 65.85 66.15 65.57 317,319
10/6/2017 65.80 66.28 65.60 501,246
10/5/2017 65.95 66.42 65.65 419,784
10/4/2017 66.19 66.27 65.63 275,038
10/3/2017 66.11 66.32 65.75 312,203
10/2/2017 66.17 66.46 65.82 458,196
9/29/2017 65.77 66.36 65.65 401,878
9/28/2017 66.00 66.25 65.51 208,655
9/27/2017 66.00 66.12 65.03 343,871
9/26/2017 66.06 66.30 65.50 567,488
9/25/2017 65.71 65.87 64.93 248,323
9/22/2017 65.16 65.84 65.05 715,677
9/21/2017 65.58 66.09 65.55 151,621
9/20/2017 65.74 66.23 65.39 701,110
Copyright 2017, © S&P Global Market Intelligence  Terms of Use